| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.76 | +0.2 % | 0 | 150.05 | 152.57 | 142.18 |
| 29/06/2026 | 145.78 | +0.66 % | 0 | 143.16 | 152.26 | 142.28 |
| 30/06/2026 | 128.18 | -10.38 % | 0 | 137.26 | 142.05 | 123.94 |
| 01/07/2026 | 127.88 | +1.31 % | 0 | 127.57 | 128.77 | 119.67 |
| 02/07/2026 | 132.09 | +6.13 % | 0 | 131.07 | 135.42 | 124.11 |