| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.85 | +2. % | 0 | 103.64 | 104.97 | 101.28 |
| 01/10/2026 | 97.54 | -3.22 % | 0 | 100.56 | 100.94 | 96.49 |
| 02/10/2026 | 89.21 | -6.16 % | 0 | 90.05 | 94.18 | 88.91 |
| 05/10/2026 | 87.86 | -0.87 % | 0 | 88.36 | 89.33 | 85.71 |
| 06/10/2026 | 92.22 | +5.14 % | 0 | 90.71 | 93.95 | 88.52 |