| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.51 | -7.44 % | 0 | 143.53 | 146.82 | 132.85 |
| 18/08/2026 | 133.84 | -0.12 % | 0 | 134.58 | 136.93 | 129.03 |
| 19/08/2026 | 137.08 | +3.37 % | 0 | 134.51 | 138.34 | 131.67 |
| 20/08/2026 | 128.86 | -5.79 % | 0 | 137.88 | 138.86 | 127.58 |
| 21/08/2026 | 132.91 | +4.1 % | 0 | 129.80 | 133.22 | 127.31 |