| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | +9.84 % | 0 | 4.69 | 5.11 | 4.24 |
| 29/06/2026 | 4.57 | +0.22 % | 0 | 5.32 | 5.88 | 4.43 |
| 30/06/2026 | 5.70 | +36.9 % | 0 | 4.67 | 12.62 | 4.31 |
| 01/07/2026 | 5.49 | -5.1 % | 0 | 5.31 | 7.01 | 4.73 |
| 02/07/2026 | 5.50 | -1.35 % | 0 | 5.33 | 5.81 | 5.24 |