| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | +1.35 % | 0 | 5.25 | 5.71 | 4.61 |
| 01/10/2026 | 5.28 | +6.67 % | 0 | 5.28 | 6.09 | 4.64 |
| 02/10/2026 | 5.74 | +7.2 % | 0 | 7.17 | 7.22 | 4.27 |
| 05/10/2026 | 5.86 | +1.38 % | 0 | 6.03 | 6.94 | 5.40 |
| 06/10/2026 | 5.57 | -6.16 % | 0 | 5.88 | 6.40 | 5.36 |