| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | +2.69 % | 0 | 4.20 | 4.99 | 4.03 |
| 18/08/2026 | 4.54 | -1.2 % | 0 | 4.50 | 7.90 | 4.32 |
| 19/08/2026 | 4.34 | -5.03 % | 0 | 4.42 | 6.34 | 4.15 |
| 20/08/2026 | 4.72 | +7.76 % | 0 | 4.22 | 4.92 | 4.11 |
| 21/08/2026 | 4.88 | +2.74 % | 0 | 4.77 | 5.38 | 4.59 |