| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.74 | -5.32 % | 0 | 123.26 | 124.05 | 113.93 |
| 12/05/2026 | 116.74 | +0.21 % | 0 | 119.54 | 123.68 | 114.85 |
| 13/05/2026 | 117.68 | +0.57 % | 0 | 118.22 | 120.14 | 113.09 |
| 14/05/2026 | 122.42 | +3.27 % | 0 | 120.50 | 125.30 | 116.71 |
| 15/05/2026 | 114.26 | -6.27 % | 0 | 121.49 | 124.05 | 113.97 |