| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.77 | +1.25 % | 0 | 142.46 | 144.63 | 136.77 |
| 10/02/2026 | 163.50 | +18.81 % | 0 | 167.52 | 175.38 | 154.71 |
| 11/02/2026 | 155.93 | -5.62 % | 0 | 164.08 | 165.43 | 155.27 |
| 12/02/2026 | 157.73 | +0.25 % | 0 | 160.85 | 164.94 | 156.43 |
| 13/02/2026 | 161.36 | +1.36 % | 0 | 158.08 | 165.19 | 156.84 |