| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.06 | +7.87 % | 0 | 6.68 | 8.23 | 5.54 |
| 12/05/2026 | 7.07 | +0. % | 0 | 6.85 | 8.07 | 5.60 |
| 13/05/2026 | 6.90 | +0.07 % | 0 | 7.57 | 8.48 | 6.15 |
| 14/05/2026 | 6.58 | -5.4 % | 0 | 6.76 | 7.69 | 6.13 |
| 15/05/2026 | 6.78 | +2.81 % | 0 | 7.69 | 8.29 | 5.89 |