| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.48 | -4.64 % | 0 | 6.77 | 6.83 | 6.26 |
| 10/11/2025 | 5.87 | -9.77 % | 0 | 6.12 | 6.33 | 5.86 |
| 11/11/2025 | 5.56 | -5.85 % | 0 | 5.76 | 6.13 | 5.55 |
| 12/11/2025 | 5.97 | +1.19 % | 0 | 5.85 | 5.98 | 5.41 |
| 13/11/2025 | 5.83 | -3.56 % | 0 | 5.42 | 5.85 | 5.27 |