| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.47 | -2.53 % | 0 | 8.88 | 8.92 | 7.71 |
| 27/03/2026 | 8.55 | -0.93 % | 0 | 8.69 | 9.22 | 8.53 |
| 30/03/2026 | 8.22 | -4.59 % | 0 | 9.16 | 9.44 | 8.13 |
| 31/03/2026 | 7.92 | -4.98 % | 0 | 8.41 | 8.78 | 7.83 |
| 01/04/2026 | 8.11 | -2.7 % | 0 | 7.96 | 8.30 | 7.22 |