| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.27 | -4.41 % | 0 | 6.98 | 7.68 | 6.81 |
| 10/02/2026 | 6.27 | -16.8 % | 0 | 6.42 | 6.99 | 5.78 |
| 11/02/2026 | 6.73 | +8.9 % | 0 | 6.77 | 7.17 | 6.13 |
| 12/02/2026 | 7.03 | +6.28 % | 0 | 6.52 | 7.23 | 5.81 |
| 13/02/2026 | 6.78 | -3. % | 0 | 7.06 | 7.47 | 6.23 |