| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 138.69 | +1.05 % | 0 | 141.33 | 143.82 | 133.70 |
| 29/06/2026 | 137.27 | +0.7 % | 0 | 134.68 | 143.49 | 133.80 |
| 30/06/2026 | 120.95 | -10.32 % | 0 | 128.84 | 133.41 | 116.00 |
| 01/07/2026 | 119.39 | +1.26 % | 0 | 119.31 | 120.49 | 111.57 |
| 02/07/2026 | 118.26 | +1.74 % | 0 | 122.57 | 123.03 | 115.90 |