| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.09 | -7.84 % | 0 | 135.02 | 138.15 | 124.42 |
| 18/08/2026 | 125.45 | -0.12 % | 0 | 126.19 | 128.95 | 120.70 |
| 19/08/2026 | 128.67 | +3.54 % | 0 | 126.10 | 129.61 | 123.29 |
| 20/08/2026 | 120.52 | -6.11 % | 0 | 129.42 | 130.38 | 119.26 |
| 21/08/2026 | 124.36 | +4.18 % | 0 | 121.47 | 124.82 | 118.99 |