| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.77 | +3.78 % | 0 | 5.34 | 6.12 | 5.19 |
| 18/08/2026 | 5.78 | -0.26 % | 0 | 5.68 | 9.17 | 5.59 |
| 19/08/2026 | 5.52 | -5.24 % | 0 | 5.59 | 6.31 | 5.34 |
| 20/08/2026 | 6.02 | +8.18 % | 0 | 5.32 | 6.11 | 4.76 |
| 21/08/2026 | 6.11 | +1.16 % | 0 | 6.03 | 6.65 | 5.80 |