| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +1.74 % | 0 | 6.79 | 7.29 | 6.06 |
| 01/10/2026 | 6.97 | +6.25 % | 0 | 6.85 | 7.52 | 6.22 |
| 02/10/2026 | 7.61 | +8.33 % | 0 | 9.22 | 9.29 | 5.82 |
| 05/10/2026 | 7.74 | +1.04 % | 0 | 7.85 | 8.62 | 7.16 |
| 06/10/2026 | 7.24 | -7.3 % | 0 | 7.66 | 8.22 | 7.13 |