| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.74 | +0.44 % | 0 | 5.77 | 6.19 | 5.58 |
| 29/06/2026 | 5.69 | -0.44 % | 0 | 6.68 | 7.73 | 5.47 |
| 30/06/2026 | 6.71 | +18.05 % | 0 | 5.80 | 14.74 | 5.43 |
| 01/07/2026 | 6.92 | -2.95 % | 0 | 6.68 | 8.45 | 6.28 |
| 02/07/2026 | 6.93 | -1.21 % | 0 | 6.72 | 7.22 | 6.13 |