| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.72 | +1.34 % | 0 | 134.32 | 136.45 | 128.74 |
| 10/02/2026 | 155.22 | +19.74 % | 0 | 159.01 | 166.73 | 146.47 |
| 11/02/2026 | 147.69 | -5.86 % | 0 | 155.66 | 157.16 | 146.95 |
| 12/02/2026 | 149.53 | +0.33 % | 0 | 152.54 | 156.49 | 148.17 |
| 13/02/2026 | 153.12 | +1.39 % | 0 | 149.87 | 156.87 | 148.67 |