| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.84 | -5.87 % | 0 | 115.24 | 115.87 | 106.10 |
| 12/05/2026 | 108.71 | +0.11 % | 0 | 111.58 | 115.26 | 106.99 |
| 13/05/2026 | 109.75 | +0.66 % | 0 | 110.07 | 111.97 | 105.27 |
| 14/05/2026 | 114.40 | +3.42 % | 0 | 112.51 | 114.63 | 108.36 |
| 15/05/2026 | 106.40 | -6.56 % | 0 | 113.33 | 115.83 | 106.12 |