| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.87 | -5.84 % | 0 | 115.24 | 115.87 | 106.10 |
| 12/05/2026 | 108.92 | +0.3 % | 0 | 111.58 | 115.43 | 106.99 |
| 13/05/2026 | 109.75 | +0.66 % | 0 | 110.07 | 112.30 | 105.16 |
| 14/05/2026 | 114.08 | +3.13 % | 0 | 112.51 | 114.63 | 108.36 |
| 15/05/2026 | 106.40 | -6.56 % | 0 | 113.33 | 115.83 | 106.12 |