| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.87 | -3.75 % | 0 | 8.50 | 9.27 | 8.31 |
| 10/02/2026 | 7.57 | -17.86 % | 0 | 7.70 | 8.32 | 6.97 |
| 11/02/2026 | 8.18 | +8.92 % | 0 | 8.07 | 8.53 | 7.45 |
| 12/02/2026 | 8.48 | +6. % | 0 | 7.59 | 8.82 | 7.13 |
| 13/02/2026 | 8.31 | -2.12 % | 0 | 8.47 | 8.83 | 7.62 |