| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.76 | +2.82 % | 0 | 8.29 | 9.90 | 7.17 |
| 12/05/2026 | 8.74 | -0.85 % | 0 | 8.52 | 9.64 | 7.23 |
| 13/05/2026 | 8.57 | +0.29 % | 0 | 9.07 | 10.09 | 7.74 |
| 14/05/2026 | 8.17 | -5.72 % | 0 | 8.40 | 9.19 | 7.64 |
| 15/05/2026 | 8.50 | +3.72 % | 0 | 9.18 | 9.85 | 7.50 |