| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.94 | -2.58 % | 0 | 8.11 | 8.16 | 7.60 |
| 10/11/2025 | 7.08 | -9.41 % | 0 | 7.31 | 7.55 | 7.07 |
| 11/11/2025 | 6.83 | -6.12 % | 0 | 6.97 | 7.27 | 6.74 |
| 12/11/2025 | 6.83 | +0.66 % | 0 | 6.67 | 7.19 | 6.67 |
| 13/11/2025 | 6.66 | -6.53 % | 0 | 6.65 | 7.13 | 6.60 |