| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.08 | +2.31 % | 0 | 87.53 | 89.06 | 85.52 |
| 01/10/2026 | 81.42 | -4.34 % | 0 | 84.86 | 85.22 | 81.10 |
| 02/10/2026 | 73.99 | -7.09 % | 0 | 74.86 | 78.55 | 73.60 |
| 05/10/2026 | 72.83 | -1.05 % | 0 | 73.20 | 74.12 | 70.72 |
| 06/10/2026 | 76.81 | +5.7 % | 0 | 75.40 | 78.21 | 73.55 |