| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.93 | -8.23 % | 0 | 126.75 | 129.69 | 116.24 |
| 18/08/2026 | 117.29 | -0.15 % | 0 | 118.04 | 120.54 | 112.61 |
| 19/08/2026 | 120.42 | +3.69 % | 0 | 117.95 | 121.72 | 115.16 |
| 20/08/2026 | 112.45 | -6.46 % | 0 | 121.19 | 122.14 | 110.96 |
| 21/08/2026 | 116.02 | +4.24 % | 0 | 113.40 | 116.37 | 110.92 |