| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.25 | +5.84 % | 0 | 6.62 | 7.48 | 6.58 |
| 18/08/2026 | 7.29 | +0.07 % | 0 | 7.22 | 11.17 | 6.96 |
| 19/08/2026 | 6.94 | -5. % | 0 | 6.99 | 7.75 | 6.79 |
| 20/08/2026 | 7.57 | +7.99 % | 0 | 6.63 | 7.66 | 6.63 |
| 21/08/2026 | 7.57 | -0.07 % | 0 | 7.53 | 8.18 | 7.31 |