| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.20 | +1.69 % | 0 | 7.09 | 7.64 | 6.91 |
| 29/06/2026 | 7.04 | +0.43 % | 0 | 8.23 | 8.84 | 6.02 |
| 30/06/2026 | 8.31 | +17.21 % | 0 | 7.16 | 17.18 | 6.80 |
| 01/07/2026 | 8.64 | -0.63 % | 0 | 8.33 | 10.38 | 7.77 |
| 02/07/2026 | 8.61 | -1.32 % | 0 | 8.39 | 8.80 | 7.80 |