| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | -0.42 % | 0 | 8.68 | 9.16 | 7.81 |
| 01/10/2026 | 9.06 | +6.65 % | 0 | 8.75 | 9.76 | 8.16 |
| 02/10/2026 | 9.91 | +8.54 % | 0 | 11.76 | 11.85 | 7.76 |
| 05/10/2026 | 10.01 | +0.2 % | 0 | 10.06 | 10.95 | 9.49 |
| 06/10/2026 | 9.61 | -5.18 % | 0 | 9.81 | 10.48 | 9.27 |