| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.75 | +2.48 % | 0 | 80.03 | 81.40 | 78.24 |
| 01/10/2026 | 74.32 | -4.57 % | 0 | 77.57 | 77.93 | 73.97 |
| 02/10/2026 | 67.05 | -7.54 % | 0 | 67.90 | 71.16 | 66.38 |
| 05/10/2026 | 65.93 | -1.14 % | 0 | 66.28 | 67.07 | 63.30 |
| 06/10/2026 | 69.81 | +6.07 % | 0 | 68.38 | 70.37 | 66.33 |