| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.05 | -8.65 % | 0 | 118.73 | 121.45 | 108.33 |
| 18/08/2026 | 109.48 | -0.16 % | 0 | 110.19 | 112.26 | 104.73 |
| 19/08/2026 | 112.49 | +3.82 % | 0 | 110.08 | 113.76 | 107.24 |
| 20/08/2026 | 104.71 | -6.74 % | 0 | 113.25 | 114.17 | 103.44 |
| 21/08/2026 | 107.94 | +4.13 % | 0 | 105.62 | 108.37 | 103.22 |