| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.06 | +7.67 % | 0 | 8.21 | 9.14 | 8.14 |
| 18/08/2026 | 9.06 | +0.11 % | 0 | 8.98 | 13.08 | 5.38 |
| 19/08/2026 | 8.65 | -5. % | 0 | 8.66 | 9.46 | 8.47 |
| 20/08/2026 | 9.41 | +8.6 % | 0 | 8.22 | 9.57 | 8.22 |
| 21/08/2026 | 8.93 | -6.25 % | 0 | 9.33 | 10.00 | 8.93 |