| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.77 | +1.27 % | 0 | 8.66 | 9.35 | 8.39 |
| 29/06/2026 | 8.65 | -4.48 % | 0 | 9.85 | 10.49 | 7.51 |
| 30/06/2026 | 10.23 | +19.09 % | 0 | 8.76 | 19.32 | 8.51 |
| 01/07/2026 | 10.51 | -0.94 % | 0 | 10.26 | 12.64 | 9.71 |
| 02/07/2026 | 10.55 | -2. % | 0 | 10.35 | 10.94 | 9.76 |