| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.00 | -6.22 % | 0 | 100.06 | 100.28 | 91.38 |
| 12/05/2026 | 94.05 | +0.35 % | 0 | 96.55 | 99.28 | 91.94 |
| 13/05/2026 | 94.81 | +0.77 % | 0 | 94.69 | 96.56 | 90.91 |
| 14/05/2026 | 99.07 | +3.52 % | 0 | 97.42 | 99.45 | 93.51 |
| 15/05/2026 | 91.59 | -7.2 % | 0 | 97.91 | 100.25 | 91.29 |