| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.05 | +2.05 % | 0 | 109.30 | 118.07 | 108.80 |
| 27/03/2026 | 108.16 | -1.45 % | 0 | 110.14 | 110.14 | 104.90 |
| 30/03/2026 | 112.35 | +5.6 % | 0 | 106.23 | 112.93 | 105.66 |
| 31/03/2026 | 115.31 | +1.42 % | 0 | 111.14 | 116.66 | 108.70 |
| 01/04/2026 | 120.76 | +6.04 % | 0 | 123.08 | 123.45 | 116.45 |