| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 114.49 | +1.67 % | 0 | 118.81 | 120.86 | 113.47 |
| 10/02/2026 | 139.50 | +22.14 % | 0 | 142.60 | 150.26 | 130.65 |
| 11/02/2026 | 132.01 | -6.37 % | 0 | 139.46 | 140.90 | 131.04 |
| 12/02/2026 | 133.85 | +0.44 % | 0 | 136.46 | 140.22 | 132.36 |
| 13/02/2026 | 137.32 | +1.49 % | 0 | 134.14 | 140.90 | 132.98 |