| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.45 | +4.4 % | 0 | 145.11 | 152.50 | 144.34 |
| 10/11/2025 | 162.04 | +6.62 % | 0 | 158.70 | 162.72 | 157.13 |
| 11/11/2025 | 166.77 | +3.05 % | 0 | 163.40 | 169.13 | 163.40 |
| 12/11/2025 | 166.83 | -0.41 % | 0 | 170.10 | 170.93 | 166.11 |
| 13/11/2025 | 170.58 | +3.19 % | 0 | 168.92 | 176.40 | 168.70 |