| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.04 | -3.75 % | 0 | 11.40 | 11.60 | 10.82 |
| 10/11/2025 | 9.91 | -8.49 % | 0 | 10.24 | 10.74 | 9.88 |
| 11/11/2025 | 9.55 | -5.91 % | 0 | 9.83 | 10.35 | 9.43 |
| 12/11/2025 | 9.55 | -0.93 % | 0 | 9.32 | 10.12 | 9.32 |
| 13/11/2025 | 9.31 | -6.43 % | 0 | 9.30 | 9.75 | 9.22 |