| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.10 | -6.81 % | 0 | 15.25 | 15.33 | 13.59 |
| 27/03/2026 | 15.51 | +3.78 % | 0 | 14.93 | 15.90 | 14.93 |
| 30/03/2026 | 14.57 | -6. % | 0 | 15.76 | 16.06 | 14.19 |
| 31/03/2026 | 13.83 | -5.5 % | 0 | 14.85 | 15.59 | 13.83 |
| 01/04/2026 | 13.63 | -7.5 % | 0 | 13.44 | 14.23 | 12.80 |