| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.26 | +6.98 % | 0 | 12.40 | 14.32 | 11.42 |
| 12/05/2026 | 12.91 | -2.09 % | 0 | 12.76 | 13.91 | 11.45 |
| 13/05/2026 | 12.83 | +0.12 % | 0 | 13.02 | 14.30 | 11.82 |
| 14/05/2026 | 12.25 | -5.59 % | 0 | 12.58 | 13.57 | 11.62 |
| 15/05/2026 | 12.93 | +5.46 % | 0 | 13.10 | 14.31 | 11.50 |