| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.88 | -1.94 % | 0 | 12.34 | 13.53 | 12.05 |
| 10/02/2026 | 11.24 | -14.37 % | 0 | 10.92 | 11.84 | 9.89 |
| 11/02/2026 | 11.68 | +7.16 % | 0 | 11.28 | 11.89 | 10.51 |
| 12/02/2026 | 12.10 | +5.08 % | 0 | 10.90 | 12.24 | 10.58 |
| 13/02/2026 | 11.67 | -3.23 % | 0 | 11.99 | 12.29 | 11.14 |