| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.74 | -0.08 % | 0 | 108.69 | 111.13 | 102.34 |
| 29/06/2026 | 105.69 | +0.82 % | 0 | 103.34 | 110.75 | 102.37 |
| 30/06/2026 | 89.86 | -13.18 % | 0 | 97.88 | 101.65 | 86.21 |
| 01/07/2026 | 88.56 | +0.81 % | 0 | 89.37 | 92.15 | 82.26 |
| 02/07/2026 | 88.30 | +2.24 % | 0 | 88.44 | 91.92 | 86.34 |