| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.82 | +0.75 % | 0 | 12.56 | 13.51 | 11.81 |
| 29/06/2026 | 12.62 | -0.63 % | 0 | 14.07 | 14.93 | 11.49 |
| 30/06/2026 | 15.18 | +18.83 % | 0 | 12.83 | 24.67 | 12.79 |
| 01/07/2026 | 15.40 | -1.19 % | 0 | 15.11 | 16.61 | 14.89 |
| 02/07/2026 | 14.55 | -7.09 % | 0 | 15.26 | 15.91 | 14.55 |