| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.46 | -1.11 % | 0 | 16.62 | 17.99 | 15.23 |
| 01/10/2026 | 17.83 | +8.59 % | 0 | 16.84 | 19.17 | 16.44 |
| 02/10/2026 | 19.53 | +10.4 % | 0 | 21.96 | 22.13 | 16.35 |
| 05/10/2026 | 19.67 | +1.63 % | 0 | 19.30 | 21.19 | 18.56 |
| 06/10/2026 | 18.24 | -5.93 % | 0 | 18.85 | 20.60 | 17.72 |