| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.16 | +1.76 % | 0 | 104.44 | 106.39 | 99.09 |
| 10/02/2026 | 124.28 | +24.28 % | 0 | 122.07 | 134.79 | 115.80 |
| 11/02/2026 | 117.25 | -6.83 % | 0 | 124.22 | 125.82 | 116.24 |
| 12/02/2026 | 119.23 | +0.87 % | 0 | 121.34 | 125.16 | 117.57 |
| 13/02/2026 | 122.46 | +1.66 % | 0 | 119.42 | 125.90 | 118.29 |