| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.50 | -6.47 % | 0 | 86.13 | 87.64 | 78.16 |
| 12/05/2026 | 80.17 | -0.02 % | 0 | 82.81 | 85.22 | 78.72 |
| 13/05/2026 | 81.15 | +0.83 % | 0 | 80.73 | 82.47 | 77.46 |
| 14/05/2026 | 85.06 | +3.62 % | 0 | 83.60 | 85.54 | 80.37 |
| 15/05/2026 | 78.92 | -6.89 % | 0 | 83.86 | 85.97 | 78.21 |