| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 135.24 | +4.76 % | 0 | 130.02 | 137.08 | 129.06 |
| 10/11/2025 | 146.37 | +7.07 % | 0 | 143.19 | 147.01 | 141.68 |
| 11/11/2025 | 151.06 | +3.28 % | 0 | 147.77 | 153.30 | 147.77 |
| 12/11/2025 | 151.01 | -0.61 % | 0 | 154.24 | 154.95 | 150.16 |
| 13/11/2025 | 154.78 | +3.44 % | 0 | 153.06 | 160.19 | 152.85 |