| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.07 | -1.04 % | 0 | 17.33 | 18.90 | 16.99 |
| 10/02/2026 | 15.31 | -15.95 % | 0 | 15.14 | 16.43 | 13.66 |
| 11/02/2026 | 15.46 | +2.69 % | 0 | 15.46 | 16.65 | 14.29 |
| 12/02/2026 | 16.63 | +5.79 % | 0 | 15.20 | 16.84 | 14.60 |
| 13/02/2026 | 16.34 | -1.03 % | 0 | 16.57 | 17.15 | 15.36 |