| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.06 | -3.92 % | 0 | 15.60 | 16.20 | 14.58 |
| 10/11/2025 | 13.61 | -7.92 % | 0 | 13.99 | 14.47 | 13.48 |
| 11/11/2025 | 13.45 | -2.5 % | 0 | 13.55 | 14.14 | 12.77 |
| 12/11/2025 | 13.24 | -0.11 % | 0 | 12.73 | 13.55 | 12.63 |
| 13/11/2025 | 12.71 | -5.61 % | 0 | 12.71 | 13.42 | 12.13 |