| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.03 | +8.96 % | 0 | 17.81 | 19.96 | 17.76 |
| 12/05/2026 | 18.59 | -1.61 % | 0 | 18.33 | 19.80 | 17.44 |
| 13/05/2026 | 18.42 | +0. % | 0 | 18.41 | 19.90 | 17.57 |
| 14/05/2026 | 17.75 | -4.39 % | 0 | 18.09 | 19.25 | 16.94 |
| 15/05/2026 | 18.72 | +6.67 % | 0 | 18.39 | 20.08 | 17.79 |