| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.55 | -10.47 % | 0 | 87.98 | 91.29 | 80.30 |
| 18/08/2026 | 81.13 | -0.36 % | 0 | 79.84 | 83.29 | 76.81 |
| 19/08/2026 | 83.62 | +4.39 % | 0 | 79.61 | 84.73 | 78.96 |
| 20/08/2026 | 76.72 | -8.37 % | 0 | 84.49 | 85.32 | 75.42 |
| 21/08/2026 | 79.00 | +4. % | 0 | 77.74 | 79.35 | 75.21 |