| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.74 | -0.16 % | 0 | 94.12 | 95.84 | 89.56 |
| 29/06/2026 | 91.66 | +0.6 % | 0 | 89.46 | 95.95 | 88.51 |
| 30/06/2026 | 76.75 | -14.35 % | 0 | 84.25 | 87.95 | 73.22 |
| 01/07/2026 | 75.20 | +0.26 % | 0 | 76.54 | 78.99 | 69.52 |
| 02/07/2026 | 75.54 | +2.49 % | 0 | 75.61 | 78.39 | 73.85 |