| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.31 | +2.84 % | 0 | 54.45 | 55.97 | 52.44 |
| 01/10/2026 | 50.12 | -4.53 % | 0 | 52.64 | 52.93 | 49.33 |
| 02/10/2026 | 43.71 | -9.25 % | 0 | 41.53 | 48.09 | 41.34 |
| 05/10/2026 | 42.30 | -1.88 % | 0 | 43.99 | 44.52 | 40.53 |
| 06/10/2026 | 45.38 | +8.01 % | 0 | 44.33 | 46.29 | 42.61 |