| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.45 | +2.33 % | 0 | 17.74 | 19.07 | 16.91 |
| 29/06/2026 | 17.97 | -1.37 % | 0 | 19.61 | 20.62 | 16.39 |
| 30/06/2026 | 21.45 | +18.28 % | 0 | 18.18 | 31.64 | 18.18 |
| 01/07/2026 | 21.91 | -0.32 % | 0 | 21.40 | 23.43 | 21.11 |
| 02/07/2026 | 20.65 | -7.21 % | 0 | 21.57 | 22.22 | 20.35 |