| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.24 | +9.91 % | 0 | 17.55 | 19.48 | 17.16 |
| 18/08/2026 | 19.26 | -0.28 % | 0 | 19.36 | 24.45 | 14.57 |
| 19/08/2026 | 18.45 | -4.63 % | 0 | 18.60 | 20.66 | 18.24 |
| 20/08/2026 | 20.31 | +9.31 % | 0 | 17.70 | 20.32 | 17.70 |
| 21/08/2026 | 19.05 | -6.32 % | 0 | 19.58 | 20.56 | 19.04 |