| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.92 | +5.09 % | 0 | 116.16 | 122.52 | 115.00 |
| 10/11/2025 | 131.61 | +7.46 % | 0 | 128.55 | 132.25 | 127.17 |
| 11/11/2025 | 136.22 | +3.05 % | 0 | 133.02 | 138.30 | 133.02 |
| 12/11/2025 | 136.12 | -0.68 % | 0 | 139.20 | 139.87 | 134.92 |
| 13/11/2025 | 139.67 | +3.47 % | 0 | 138.03 | 145.00 | 137.82 |