| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.31 | -6.99 % | 0 | 73.53 | 75.14 | 66.10 |
| 12/05/2026 | 68.23 | +0.3 % | 0 | 70.42 | 72.81 | 66.73 |
| 13/05/2026 | 68.81 | +0.78 % | 0 | 68.29 | 70.07 | 65.68 |
| 14/05/2026 | 72.58 | +4.07 % | 0 | 71.13 | 72.94 | 68.32 |
| 15/05/2026 | 66.92 | -7.39 % | 0 | 71.27 | 73.14 | 66.07 |