| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.71 | -0.59 % | 0 | 80.92 | 82.57 | 76.67 |
| 29/06/2026 | 78.92 | +0.78 % | 0 | 76.89 | 82.62 | 76.10 |
| 30/06/2026 | 64.88 | -15.66 % | 0 | 71.98 | 75.48 | 61.83 |
| 01/07/2026 | 63.98 | +0.68 % | 0 | 65.01 | 67.13 | 58.25 |
| 02/07/2026 | 66.68 | +7.06 % | 0 | 63.79 | 66.77 | 62.28 |