| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.38 | -11.47 % | 0 | 76.82 | 78.27 | 67.59 |
| 18/08/2026 | 68.88 | -0.55 % | 0 | 69.71 | 70.80 | 64.80 |
| 19/08/2026 | 71.26 | +4.78 % | 0 | 69.54 | 72.32 | 66.89 |
| 20/08/2026 | 64.87 | -8.96 % | 0 | 72.10 | 72.86 | 63.55 |
| 21/08/2026 | 66.69 | +3.96 % | 0 | 65.85 | 66.76 | 63.34 |