| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.94 | +2.71 % | 0 | 43.26 | 46.08 | 42.93 |
| 01/10/2026 | 40.19 | -5.34 % | 0 | 42.11 | 43.88 | 39.67 |
| 02/10/2026 | 34.81 | -10.37 % | 0 | 33.23 | 38.99 | 33.07 |
| 05/10/2026 | 33.43 | -1.96 % | 0 | 34.87 | 35.16 | 31.93 |
| 06/10/2026 | 35.89 | +8.55 % | 0 | 35.07 | 36.93 | 33.60 |