| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.45 | +9.91 % | 0 | 23.99 | 26.71 | 23.63 |
| 18/08/2026 | 26.48 | +0.08 % | 0 | 26.37 | 32.43 | 21.19 |
| 19/08/2026 | 25.54 | -3.86 % | 0 | 25.71 | 27.12 | 25.22 |
| 20/08/2026 | 27.79 | +9.28 % | 0 | 24.54 | 27.83 | 24.54 |
| 21/08/2026 | 26.26 | -5.66 % | 0 | 27.29 | 28.45 | 26.26 |