| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.00 | +1.79 % | 0 | 24.23 | 26.00 | 23.22 |
| 29/06/2026 | 24.62 | -0.3 % | 0 | 26.42 | 27.67 | 23.17 |
| 30/06/2026 | 29.19 | +17.99 % | 0 | 24.83 | 40.42 | 24.83 |
| 01/07/2026 | 29.75 | -0.3 % | 0 | 29.08 | 31.78 | 28.29 |
| 02/07/2026 | 29.24 | -3.03 % | 0 | 29.39 | 29.90 | 27.86 |