| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.97 | +2.45 % | 0 | 79.28 | 80.99 | 74.39 |
| 10/02/2026 | 97.70 | +29.64 % | 0 | 95.23 | 106.71 | 89.84 |
| 11/02/2026 | 90.77 | -8.16 % | 0 | 97.04 | 98.50 | 90.08 |
| 12/02/2026 | 93.33 | +1.72 % | 0 | 94.68 | 98.77 | 91.41 |
| 13/02/2026 | 96.19 | +2.26 % | 0 | 92.36 | 99.52 | 92.27 |