| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.36 | +5.21 % | 0 | 103.17 | 109.08 | 102.26 |
| 10/11/2025 | 117.83 | +7.87 % | 0 | 114.87 | 118.36 | 113.55 |
| 11/11/2025 | 122.25 | +3.21 % | 0 | 119.20 | 124.22 | 119.20 |
| 12/11/2025 | 122.13 | -0.74 % | 0 | 125.07 | 125.59 | 121.32 |
| 13/11/2025 | 125.53 | +3.55 % | 0 | 123.91 | 130.57 | 123.76 |