| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.24 | -6.43 % | 0 | 62.30 | 63.52 | 55.63 |
| 12/05/2026 | 57.93 | +1.28 % | 0 | 59.41 | 61.80 | 55.88 |
| 13/05/2026 | 58.96 | +2.63 % | 0 | 57.38 | 59.13 | 55.01 |
| 14/05/2026 | 62.21 | +6.03 % | 0 | 60.04 | 62.21 | 58.27 |
| 15/05/2026 | 57.07 | -6.97 % | 0 | 60.13 | 61.89 | 55.58 |