| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.07 | -3.73 % | 0 | 26.97 | 27.72 | 25.79 |
| 10/11/2025 | 23.74 | -7.86 % | 0 | 24.30 | 25.03 | 23.73 |
| 11/11/2025 | 22.89 | -6.38 % | 0 | 23.44 | 24.16 | 22.12 |
| 12/11/2025 | 23.41 | +2.47 % | 0 | 22.17 | 24.78 | 22.01 |
| 13/11/2025 | 22.12 | -6.07 % | 0 | 22.16 | 24.12 | 21.37 |