| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.47 | +7.02 % | 0 | 32.77 | 35.96 | 31.87 |
| 12/05/2026 | 34.30 | -0.65 % | 0 | 33.70 | 35.82 | 32.13 |
| 13/05/2026 | 33.84 | -0.47 % | 0 | 33.91 | 35.48 | 33.33 |
| 14/05/2026 | 32.52 | -3.66 % | 0 | 33.32 | 34.27 | 32.42 |
| 15/05/2026 | 34.81 | +6.52 % | 0 | 33.51 | 36.04 | 33.10 |