| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.19 | -1.36 % | 0 | 30.99 | 32.99 | 30.40 |
| 10/02/2026 | 27.03 | -16.12 % | 0 | 26.91 | 28.99 | 24.01 |
| 11/02/2026 | 28.29 | +6.1 % | 0 | 27.13 | 29.30 | 26.28 |
| 12/02/2026 | 29.27 | +4.82 % | 0 | 27.13 | 29.48 | 26.23 |
| 13/02/2026 | 28.45 | -1.01 % | 0 | 29.10 | 29.72 | 27.41 |