| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.63 | -0.34 % | 0 | 69.20 | 70.92 | 65.03 |
| 29/06/2026 | 67.58 | +0.87 % | 0 | 66.80 | 69.21 | 65.15 |
| 30/06/2026 | 54.66 | -16.79 % | 0 | 66.23 | 76.91 | 52.77 |
| 01/07/2026 | 53.82 | +0.64 % | 0 | 54.42 | 55.60 | 49.75 |
| 02/07/2026 | 53.52 | +2.27 % | 0 | 53.64 | 56.22 | 52.82 |