| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.36 | +2.51 % | 0 | 34.77 | 36.89 | 33.82 |
| 01/10/2026 | 31.89 | -6.07 % | 0 | 33.71 | 35.15 | 31.78 |
| 02/10/2026 | 27.12 | -12.94 % | 0 | 26.63 | 31.77 | 26.49 |
| 05/10/2026 | 26.07 | -2.45 % | 0 | 27.41 | 27.45 | 25.03 |
| 06/10/2026 | 28.34 | +9.89 % | 0 | 27.48 | 29.11 | 26.28 |