| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.34 | +5.83 % | 0 | 91.21 | 96.78 | 90.30 |
| 10/11/2025 | 104.99 | +8.34 % | 0 | 102.19 | 105.47 | 100.94 |
| 11/11/2025 | 109.21 | +3.39 % | 0 | 106.31 | 111.17 | 106.31 |
| 12/11/2025 | 109.01 | -0.94 % | 0 | 111.88 | 112.69 | 108.43 |
| 13/11/2025 | 112.39 | +3.85 % | 0 | 110.74 | 117.54 | 110.72 |