| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.55 | -0.33 % | 0 | 58.84 | 60.34 | 56.13 |
| 29/06/2026 | 57.57 | +0.62 % | 0 | 57.07 | 59.06 | 55.01 |
| 30/06/2026 | 45.87 | -17.64 % | 0 | 56.35 | 67.67 | 44.00 |
| 01/07/2026 | 44.73 | +0.12 % | 0 | 45.58 | 47.24 | 41.35 |
| 02/07/2026 | 44.81 | +2.43 % | 0 | 44.96 | 47.34 | 44.27 |