| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.11 | -13.28 % | 0 | 57.50 | 57.50 | 47.88 |
| 18/08/2026 | 48.59 | -0.98 % | 0 | 47.76 | 50.52 | 45.36 |
| 19/08/2026 | 50.56 | +5.38 % | 0 | 48.07 | 51.45 | 47.22 |
| 20/08/2026 | 45.29 | -10.92 % | 0 | 50.94 | 52.39 | 44.73 |
| 21/08/2026 | 46.08 | +2.89 % | 0 | 44.56 | 47.14 | 44.42 |