| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.09 | +1.7 % | 0 | 27.77 | 29.33 | 27.09 |
| 01/10/2026 | 25.14 | -6.7 % | 0 | 26.84 | 28.01 | 24.87 |
| 02/10/2026 | 21.32 | -14.29 % | 0 | 21.55 | 25.50 | 20.90 |
| 05/10/2026 | 20.36 | -2.51 % | 0 | 21.37 | 21.39 | 19.43 |
| 06/10/2026 | 22.06 | +10.61 % | 0 | 21.40 | 24.16 | 20.39 |