| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.17 | +0.95 % | 0 | 41.39 | 43.25 | 40.49 |
| 29/06/2026 | 42.17 | -0.2 % | 0 | 43.31 | 45.44 | 40.86 |
| 30/06/2026 | 48.93 | +16.09 % | 0 | 42.50 | 58.78 | 42.50 |
| 01/07/2026 | 49.94 | +0.37 % | 0 | 48.97 | 52.44 | 47.80 |
| 02/07/2026 | 50.04 | -0.72 % | 0 | 49.42 | 50.68 | 48.21 |