| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.06 | +6.32 % | 0 | 80.27 | 85.87 | 79.51 |
| 10/11/2025 | 93.26 | +9.15 % | 0 | 90.52 | 93.68 | 89.35 |
| 11/11/2025 | 97.13 | +4.26 % | 0 | 94.40 | 99.93 | 94.40 |
| 12/11/2025 | 97.02 | -0.89 % | 0 | 99.69 | 101.02 | 96.66 |
| 13/11/2025 | 100.13 | +4.35 % | 0 | 98.57 | 105.54 | 98.57 |