| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.00 | -13.97 % | 0 | 48.70 | 48.70 | 39.99 |
| 18/08/2026 | 40.56 | -1.25 % | 0 | 39.85 | 46.37 | 35.28 |
| 19/08/2026 | 42.32 | +5.37 % | 0 | 40.16 | 43.12 | 38.38 |
| 20/08/2026 | 37.62 | -11.52 % | 0 | 42.62 | 44.21 | 37.13 |
| 21/08/2026 | 38.26 | +2.26 % | 0 | 36.99 | 39.10 | 36.19 |