| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.74 | +0.04 % | 0 | 50.12 | 51.54 | 47.25 |
| 29/06/2026 | 48.26 | -1.24 % | 0 | 48.04 | 50.44 | 46.33 |
| 30/06/2026 | 38.17 | -18.59 % | 0 | 47.73 | 58.32 | 36.37 |
| 01/07/2026 | 37.40 | +0.39 % | 0 | 38.11 | 39.27 | 34.04 |
| 02/07/2026 | 37.38 | +2.72 % | 0 | 37.48 | 39.82 | 36.89 |