| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.22 | +1.99 % | 0 | 52.11 | 53.70 | 50.51 |
| 29/06/2026 | 52.20 | -2.14 % | 0 | 53.92 | 55.89 | 50.97 |
| 30/06/2026 | 60.87 | +15.31 % | 0 | 53.34 | 69.31 | 53.34 |
| 01/07/2026 | 62.03 | +0.42 % | 0 | 61.00 | 65.53 | 59.82 |
| 02/07/2026 | 61.43 | -1.75 % | 0 | 61.45 | 62.61 | 59.94 |