| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.87 | +6.03 % | 0 | 70.40 | 75.16 | 69.56 |
| 10/11/2025 | 82.43 | +9. % | 0 | 79.89 | 82.80 | 78.80 |
| 11/11/2025 | 86.09 | +3.54 % | 0 | 83.49 | 88.14 | 83.49 |
| 12/11/2025 | 85.92 | -0.99 % | 0 | 88.49 | 89.28 | 85.06 |
| 13/11/2025 | 88.96 | +4.25 % | 0 | 87.40 | 93.39 | 87.40 |