| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.11 | -15.18 % | 0 | 41.09 | 41.09 | 33.36 |
| 18/08/2026 | 33.70 | -1.09 % | 0 | 33.12 | 39.53 | 28.47 |
| 19/08/2026 | 35.24 | +5.68 % | 0 | 33.44 | 35.95 | 31.45 |
| 20/08/2026 | 31.13 | -11.64 % | 0 | 35.60 | 36.87 | 30.59 |
| 21/08/2026 | 31.76 | +1.96 % | 0 | 30.56 | 32.26 | 30.24 |