| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.60 | -11.95 % | 0 | 30.50 | 32.19 | 25.73 |
| 12/05/2026 | 27.57 | -0.45 % | 0 | 28.60 | 30.61 | 26.25 |
| 13/05/2026 | 28.49 | +1.15 % | 0 | 27.39 | 29.96 | 24.87 |
| 14/05/2026 | 30.20 | +6.81 % | 0 | 28.95 | 31.93 | 26.72 |
| 15/05/2026 | 27.19 | -10.13 % | 0 | 29.19 | 31.12 | 26.73 |