| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.67 | +6.61 % | 0 | 61.59 | 66.46 | 60.77 |
| 10/11/2025 | 72.61 | +9.75 % | 0 | 70.28 | 73.05 | 69.26 |
| 11/11/2025 | 76.04 | +4.62 % | 0 | 73.58 | 78.02 | 73.58 |
| 12/11/2025 | 75.89 | -0.93 % | 0 | 78.30 | 79.69 | 75.62 |
| 13/11/2025 | 78.77 | +5.31 % | 0 | 77.25 | 83.56 | 77.25 |