| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.69 | +2.57 % | 0 | 43.09 | 44.47 | 39.76 |
| 10/02/2026 | 56.67 | +40. % | 0 | 55.08 | 63.35 | 51.28 |
| 11/02/2026 | 51.33 | -10.89 % | 0 | 56.58 | 57.34 | 51.32 |
| 12/02/2026 | 54.36 | +2.7 % | 0 | 54.24 | 57.78 | 52.28 |
| 13/02/2026 | 56.45 | +2.4 % | 0 | 53.66 | 59.01 | 53.37 |