| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.58 | -3.99 % | 0 | 62.50 | 62.89 | 59.92 |
| 10/11/2025 | 55.73 | -7.09 % | 0 | 57.30 | 57.90 | 55.40 |
| 11/11/2025 | 53.93 | -3.52 % | 0 | 54.98 | 55.93 | 53.23 |
| 12/11/2025 | 54.08 | +0.9 % | 0 | 52.93 | 54.39 | 52.27 |
| 13/11/2025 | 52.81 | -2.8 % | 0 | 53.04 | 53.26 | 50.80 |