| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.50 | -0.97 % | 0 | 27.96 | 29.01 | 25.57 |
| 29/06/2026 | 26.29 | -5.72 % | 0 | 27.89 | 28.28 | 24.45 |
| 30/06/2026 | 19.72 | -22.94 % | 0 | 26.27 | 38.42 | 18.56 |
| 01/07/2026 | 19.39 | +1.02 % | 0 | 19.99 | 20.55 | 16.38 |
| 02/07/2026 | 19.65 | +4. % | 0 | 19.51 | 21.00 | 19.18 |