| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.24 | +0.61 % | 0 | 97.54 | 102.98 | 96.52 |
| 29/06/2026 | 99.21 | -1.53 % | 0 | 101.18 | 103.34 | 97.27 |
| 30/06/2026 | 111.73 | +11.77 % | 0 | 104.98 | 116.54 | 101.72 |
| 01/07/2026 | 112.90 | +0.34 % | 0 | 112.92 | 118.29 | 109.58 |
| 02/07/2026 | 112.60 | -1.06 % | 0 | 113.23 | 113.71 | 110.70 |