| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 46.32 | +7.25 % | 0 | 43.83 | 47.44 | 43.41 |
| 10/11/2025 | 52.56 | +11.25 % | 0 | 50.44 | 52.92 | 49.72 |
| 11/11/2025 | 55.64 | +6.42 % | 0 | 53.49 | 56.99 | 53.49 |
| 12/11/2025 | 55.00 | -1.84 % | 0 | 56.99 | 58.71 | 54.78 |
| 13/11/2025 | 57.39 | +5.19 % | 0 | 56.05 | 61.67 | 56.01 |