| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.89 | +0.52 % | 0 | 28.68 | 30.07 | 26.32 |
| 10/02/2026 | 39.27 | +43.9 % | 0 | 38.44 | 44.52 | 35.60 |
| 11/02/2026 | 35.20 | -14.08 % | 0 | 39.73 | 40.23 | 35.15 |
| 12/02/2026 | 37.88 | +2.56 % | 0 | 37.32 | 40.96 | 36.15 |
| 13/02/2026 | 39.64 | +2.22 % | 0 | 37.69 | 41.78 | 37.12 |