| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.81 | -3.71 % | 0 | 93.34 | 94.02 | 89.60 |
| 10/11/2025 | 84.38 | -6.01 % | 0 | 86.30 | 87.00 | 83.98 |
| 11/11/2025 | 81.83 | -2.71 % | 0 | 83.42 | 83.60 | 80.82 |
| 12/11/2025 | 82.01 | +0.51 % | 0 | 80.40 | 82.20 | 79.45 |
| 13/11/2025 | 80.18 | -3. % | 0 | 80.62 | 81.30 | 77.13 |