| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.68 | -1.29 % | 0 | 107.78 | 112.16 | 106.42 |
| 10/02/2026 | 95.67 | -13.84 % | 0 | 96.67 | 101.33 | 89.73 |
| 11/02/2026 | 99.81 | +4.78 % | 0 | 96.54 | 101.92 | 94.51 |
| 12/02/2026 | 100.76 | +1.1 % | 0 | 97.02 | 101.51 | 94.36 |
| 13/02/2026 | 99.04 | -0.93 % | 0 | 100.98 | 101.75 | 95.91 |