| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.67 | +6.54 % | 0 | 141.70 | 148.38 | 140.34 |
| 18/08/2026 | 148.07 | +0.62 % | 0 | 148.87 | 151.71 | 147.31 |
| 19/08/2026 | 145.31 | -1.97 % | 0 | 148.88 | 151.54 | 144.27 |
| 20/08/2026 | 152.35 | +5.36 % | 0 | 145.10 | 152.90 | 144.27 |
| 21/08/2026 | 150.45 | -1.36 % | 0 | 152.29 | 153.08 | 150.10 |