| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 166.70 | +4.25 % | 0 | 161.51 | 168.57 | 159.68 |
| 12/05/2026 | 166.71 | +0.35 % | 0 | 164.71 | 169.61 | 161.40 |
| 13/05/2026 | 165.67 | +0.19 % | 0 | 167.01 | 169.49 | 165.26 |
| 14/05/2026 | 161.71 | -1.39 % | 0 | 163.74 | 166.96 | 161.41 |
| 15/05/2026 | 168.05 | +4.4 % | 0 | 164.59 | 168.58 | 163.24 |