| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 127.22 | -3.09 % | 0 | 129.57 | 130.92 | 126.13 |
| 10/11/2025 | 119.43 | -5.06 % | 0 | 120.98 | 122.57 | 118.67 |
| 11/11/2025 | 115.45 | -3.2 % | 0 | 117.41 | 117.63 | 113.27 |
| 12/11/2025 | 116.63 | +1.44 % | 0 | 113.60 | 117.46 | 113.04 |
| 13/11/2025 | 113.36 | -3.04 % | 0 | 113.97 | 116.38 | 110.91 |