| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 151.65 | -0.98 % | 0 | 148.00 | 153.17 | 145.68 |
| 10/02/2026 | 133.99 | -11.72 % | 0 | 134.26 | 140.56 | 125.35 |
| 11/02/2026 | 138.92 | +4.88 % | 0 | 134.13 | 140.29 | 132.21 |
| 12/02/2026 | 138.94 | +0.82 % | 0 | 134.76 | 139.98 | 132.87 |
| 13/02/2026 | 136.39 | -1.1 % | 0 | 138.98 | 140.06 | 132.58 |