| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.54 | -22.62 % | 0 | 11.93 | 11.93 | 8.16 |
| 18/08/2026 | 8.34 | -2.74 % | 0 | 8.78 | 13.50 | 7.56 |
| 19/08/2026 | 8.93 | +7.53 % | 0 | 8.36 | 9.94 | 7.72 |
| 20/08/2026 | 7.50 | -15.98 % | 0 | 9.08 | 9.50 | 7.31 |
| 21/08/2026 | 7.94 | +2.92 % | 0 | 7.35 | 8.11 | 7.25 |