| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 185.16 | +1.08 % | 0 | 182.83 | 187.49 | 180.65 |
| 29/06/2026 | 184.49 | +0.16 % | 0 | 186.96 | 187.14 | 181.29 |
| 30/06/2026 | 201.11 | +8.51 % | 0 | 192.22 | 205.41 | 189.75 |
| 01/07/2026 | 202.29 | +0.27 % | 0 | 201.54 | 209.18 | 200.37 |
| 02/07/2026 | 197.33 | -2.92 % | 0 | 200.28 | 204.70 | 196.68 |