| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.16 | +5.64 % | 0 | 185.89 | 193.93 | 184.70 |
| 18/08/2026 | 193.60 | +0.49 % | 0 | 193.98 | 197.63 | 192.77 |
| 19/08/2026 | 190.68 | -1.64 % | 0 | 193.90 | 195.24 | 189.60 |
| 20/08/2026 | 198.43 | +4.5 % | 0 | 190.63 | 198.82 | 189.44 |
| 21/08/2026 | 197.03 | -0.82 % | 0 | 198.38 | 199.10 | 196.00 |