| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 166.61 | -2.74 % | 0 | 169.96 | 170.86 | 165.13 |
| 10/11/2025 | 157.26 | -4.66 % | 0 | 160.35 | 161.51 | 156.80 |
| 11/11/2025 | 153.68 | -2.16 % | 0 | 155.78 | 156.42 | 150.98 |
| 12/11/2025 | 154.03 | +0.67 % | 0 | 151.66 | 154.36 | 150.31 |
| 13/11/2025 | 151.38 | -2.13 % | 0 | 152.19 | 152.61 | 146.46 |