| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.60 | -24.6 % | 0 | 8.13 | 8.13 | 5.41 |
| 18/08/2026 | 5.47 | -2.67 % | 0 | 5.62 | 9.55 | 4.95 |
| 19/08/2026 | 5.80 | +6.03 % | 0 | 5.51 | 6.06 | 5.09 |
| 20/08/2026 | 4.93 | -16.01 % | 0 | 5.97 | 6.46 | 4.81 |
| 21/08/2026 | 5.21 | +3.07 % | 0 | 4.85 | 5.52 | 4.71 |