| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.25 | +4.89 % | 0 | 233.47 | 242.75 | 232.11 |
| 18/08/2026 | 241.90 | +0.42 % | 0 | 242.31 | 246.23 | 240.81 |
| 19/08/2026 | 238.77 | -1.44 % | 0 | 242.29 | 243.73 | 237.24 |
| 20/08/2026 | 246.95 | +3.77 % | 0 | 238.73 | 247.63 | 237.43 |
| 21/08/2026 | 245.73 | -0.66 % | 0 | 247.08 | 247.84 | 244.32 |