| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 232.00 | +0.64 % | 0 | 230.21 | 234.93 | 228.38 |
| 29/06/2026 | 231.84 | +0.17 % | 0 | 234.47 | 234.66 | 228.56 |
| 30/06/2026 | 250.17 | +7.48 % | 0 | 240.14 | 254.21 | 237.46 |
| 01/07/2026 | 251.00 | +0.13 % | 0 | 250.02 | 258.05 | 248.78 |
| 02/07/2026 | 250.30 | -0.76 % | 0 | 248.83 | 250.70 | 248.52 |