| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.94 | -2.39 % | 0 | 213.63 | 214.70 | 208.29 |
| 10/11/2025 | 199.65 | -4.08 % | 0 | 203.23 | 204.53 | 198.70 |
| 11/11/2025 | 195.54 | -1.94 % | 0 | 197.71 | 198.87 | 193.44 |
| 12/11/2025 | 196.22 | +0.78 % | 0 | 193.48 | 196.68 | 192.02 |
| 13/11/2025 | 193.10 | -1.83 % | 0 | 194.16 | 194.30 | 187.84 |