| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.81 | +3.06 % | 0 | 257.00 | 264.94 | 256.44 |
| 12/05/2026 | 262.85 | +0.19 % | 0 | 260.93 | 264.09 | 256.91 |
| 13/05/2026 | 261.63 | -0.03 % | 0 | 263.96 | 265.89 | 260.71 |
| 14/05/2026 | 257.13 | -1.19 % | 0 | 259.84 | 262.90 | 256.80 |
| 15/05/2026 | 264.46 | +3.07 % | 0 | 261.16 | 265.06 | 258.62 |