| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | -24.71 % | 0 | 5.32 | 5.32 | 3.77 |
| 18/08/2026 | 3.78 | +3.42 % | 0 | 3.81 | 7.47 | 3.20 |
| 19/08/2026 | 4.03 | +11.02 % | 0 | 3.77 | 4.33 | 3.53 |
| 20/08/2026 | 3.41 | -9.92 % | 0 | 4.04 | 4.59 | 3.37 |
| 21/08/2026 | 3.74 | +14.37 % | 0 | 3.33 | 3.97 | 3.30 |