| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 290.89 | +4.18 % | 0 | 282.90 | 292.80 | 281.59 |
| 18/08/2026 | 291.56 | +0.31 % | 0 | 291.98 | 296.19 | 290.45 |
| 19/08/2026 | 288.13 | -1.35 % | 0 | 292.01 | 293.63 | 286.50 |
| 20/08/2026 | 296.69 | +3.12 % | 0 | 288.38 | 297.69 | 287.21 |
| 21/08/2026 | 295.08 | -0.7 % | 0 | 296.83 | 297.85 | 293.70 |