| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.94 | +0.39 % | 0 | 278.89 | 283.90 | 277.43 |
| 29/06/2026 | 280.86 | +0.05 % | 0 | 283.60 | 283.66 | 277.76 |
| 30/06/2026 | 298.92 | +5.96 % | 0 | 289.56 | 303.72 | 286.78 |
| 01/07/2026 | 300.49 | +0.01 % | 0 | 299.67 | 307.57 | 298.40 |
| 02/07/2026 | 301.17 | -0.28 % | 0 | 297.82 | 302.44 | 297.54 |